SVREhistorical intraday data
ListedSaverOne 2014 Ltd. American Depositary SharesNasdaq
SaverOne 2014 Ltd. American Depositary Shares (SVRE) is an ADR listed on Nasdaq. SVRE has 1,112 trading days on file, from June 3, 2022 to November 9, 2026, with 3,573,860 trades. There are 100,596 1-minute bars on file.
On file
- First day
- 2022-06-03
- Last day
- 2026-11-09
- Trading days
- 1,112
- Trades
- 3,573,860
- 1-minute bars
- 100,596
- Bars, about
- 1.5 MB
- Trades, about
- 49 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SVRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 0.798 | 0.798 | 0.798 | 0.798 | 236 | 10 |
| 09:38 | 0.6971 | 0.788 | 0.6971 | 0.788 | 790.120612 | 4 |
| 09:55 | 0.6971 | 0.6971 | 0.6971 | 0.6971 | 294 | 1 |
| 10:25 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 126.6143 | 2 |
| 10:32 | 0.77 | 0.77 | 0.77 | 0.77 | 109 | 2 |
SVRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 146 | 337,641 |
| 2023 | 250 | 517,792 |
| 2024 | 252 | 372,303 |
| 2025 | 250 | 1,476,362 |
| 2026 | 214 | 869,762 |