STVNhistorical intraday data
ListedStevanato Group S.p.A.NYSE
Stevanato Group S.p.A. (STVN) is a common stock listed on NYSE. STVN has 1,335 trading days on file, from July 16, 2021 to November 9, 2026, with 5,849,508 trades. There are 291,356 1-minute bars on file.
On file
- First day
- 2021-07-16
- Last day
- 2026-11-09
- Trading days
- 1,335
- Trades
- 5,849,508
- 1-minute bars
- 291,356
- Bars, about
- 4.4 MB
- Trades, about
- 80 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.6 | 13.6 | 13.6 | 13.6 | 12,106.719337 | 20 |
| 09:31 | 13.45 | 13.5315 | 13.4 | 13.5315 | 1,110 | 14 |
| 09:39 | 13.57 | 13.57 | 13.4129 | 13.57 | 2,629 | 43 |
| 09:41 | 13.49 | 13.57 | 13.41 | 13.57 | 1,337 | 11 |
| 09:42 | 13.57 | 13.57 | 13.4453 | 13.55 | 825 | 5 |
STVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 118 | 486,391 |
| 2022 | 251 | 809,223 |
| 2023 | 250 | 934,403 |
| 2024 | 252 | 1,257,759 |
| 2025 | 250 | 1,061,246 |
| 2026 | 214 | 1,300,486 |