PKhistorical intraday data
ListedPark Hotels & Resorts Inc. Common StockNYSE
Park Hotels & Resorts Inc. Common Stock (PK) is a common stock listed on NYSE. PK has 2,475 trading days on file, from January 4, 2017 to November 9, 2026, with 52,807,499 trades. There are 961,836 1-minute bars on file.
On file
- First day
- 2017-01-04
- Last day
- 2026-11-09
- Trading days
- 2,475
- Trades
- 52,807,499
- 1-minute bars
- 961,836
- Bars, about
- 14 MB
- Trades, about
- 730 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.93 | 16.24 | 15.93 | 15.975 | 17,570.617333 | 45 |
| 09:31 | 15.97 | 15.97 | 15.97 | 15.97 | 199.2635 | 10 |
| 09:32 | 15.975 | 15.975 | 15.975 | 15.975 | 215 | 8 |
| 09:33 | 16.1 | 16.23 | 16.07 | 16.23 | 3,081.213456 | 42 |
| 09:34 | 16.11 | 16.18 | 16.0501 | 16.06 | 6,832.3008 | 25 |
PK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 250 | 2,569,972 |
| 2018 | 251 | 3,564,605 |
| 2019 | 252 | 3,836,462 |
| 2020 | 253 | 8,104,933 |
| 2021 | 252 | 5,609,983 |
| 2022 | 251 | 6,212,601 |
| 2023 | 250 | 5,668,337 |
| 2024 | 252 | 5,082,137 |
| 2025 | 250 | 5,961,222 |
| 2026 | 214 | 6,197,247 |