STRKhistorical intraday data
ListedStrategy Inc 8.00% Series A Perpetual Strike Preferred StockNasdaq
Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock (STRK) is a preferred share listed on Nasdaq. STRK has 441 trading days on file, from February 6, 2025 to November 9, 2026, with 1,141,866 trades. There are 73,892 1-minute bars on file.
On file
- First day
- 2025-02-06
- Last day
- 2026-11-09
- Trading days
- 441
- Trades
- 1,141,866
- 1-minute bars
- 73,892
- Bars, about
- 1.1 MB
- Trades, about
- 15 MB
- Quotes, about
- 7.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STRK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.74 | 67.74 | 67.74 | 67.74 | 542.328504 | 26 |
| 09:32 | 68.44 | 68.44 | 68.44 | 68.44 | 220.33738 | 5 |
| 09:37 | 67.7754 | 68.04 | 67.7754 | 68.04 | 303.576708 | 7 |
| 09:38 | 68 | 68.03 | 68 | 68.01 | 581.945155 | 20 |
| 09:41 | 68.5 | 68.5 | 67.96 | 67.96 | 1,606.057439 | 21 |
STRK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 227 | 710,268 |
| 2026 | 214 | 431,598 |