STRAhistorical intraday data
ListedStrategic Education, Inc. Common StockNasdaq
Strategic Education, Inc. Common Stock (STRA) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of STRA, from September 10, 2003 to November 9, 2026, with 13,595,173 trades. There are 1,079,208 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,595,173
- 1-minute bars
- 1,079,208
- Bars, about
- 16 MB
- Trades, about
- 187 MB
- Quotes, about
- 566 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.59 | 53.44 | 52.59 | 52.8567 | 4,812.043715 | 18 |
| 09:31 | 52.925 | 52.925 | 52.925 | 52.925 | 481 | 8 |
| 09:32 | 52.92 | 52.92 | 52.92 | 52.92 | 354.1088 | 7 |
| 09:34 | 52.925 | 53.04 | 52.925 | 53.04 | 3,103 | 44 |
| 09:35 | 52.86 | 53.05 | 52.53 | 52.59 | 3,666 | 54 |
STRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,899 |
| 2004 | 252 | 214,270 |
| 2005 | 252 | 267,102 |
| 2006 | 251 | 259,110 |
| 2007 | 251 | 252,080 |
| 2008 | 253 | 420,667 |
| 2009 | 252 | 566,395 |
| 2010 | 252 | 446,296 |
| 2011 | 252 | 486,446 |
| 2012 | 250 | 357,714 |
| 2013 | 252 | 373,253 |
| 2014 | 252 | 418,817 |
| 2015 | 252 | 314,652 |
| 2016 | 252 | 279,512 |
| 2017 | 251 | 258,104 |
| 2018 | 251 | 383,040 |
| 2019 | 252 | 674,747 |
| 2020 | 253 | 842,914 |
| 2021 | 252 | 1,048,780 |
| 2022 | 251 | 939,075 |
| 2023 | 250 | 921,259 |
| 2024 | 252 | 1,025,743 |
| 2025 | 250 | 1,287,883 |
| 2026 | 214 | 1,513,415 |