WAYhistorical intraday data
ListedWaystar Holding Corp. Common StockNasdaq
Waystar Holding Corp. Common Stock (WAY) is a common stock listed on Nasdaq. WAY has 607 trading days on file, from June 7, 2024 to November 9, 2026, with 13,580,442 trades. There are 211,531 1-minute bars on file.
On file
- First day
- 2024-06-07
- Last day
- 2026-11-09
- Trading days
- 607
- Trades
- 13,580,442
- 1-minute bars
- 211,531
- Bars, about
- 3.2 MB
- Trades, about
- 187 MB
- Quotes, about
- 110 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.39 | 28.805 | 28.39 | 28.8 | 30,452.901072 | 20 |
| 09:31 | 28.36 | 28.57 | 28.095 | 28.1 | 4,103.904755 | 46 |
| 09:32 | 28.095 | 28.33 | 28.095 | 28.3 | 1,416 | 26 |
| 09:35 | 28.3 | 28.31 | 28.3 | 28.31 | 268.062317 | 12 |
| 09:36 | 28.46 | 28.46 | 28.46 | 28.46 | 753.393218 | 19 |
WAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 143 | 1,391,129 |
| 2025 | 250 | 6,203,461 |
| 2026 | 214 | 5,985,852 |