OSIShistorical intraday data
ListedOSI Systems IncNasdaq
OSI Systems Inc (OSIS) is a common stock listed on Nasdaq. OSIS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 13,633,672 trades. There are 1,052,572 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,633,672
- 1-minute bars
- 1,052,572
- Bars, about
- 16 MB
- Trades, about
- 188 MB
- Quotes, about
- 425 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OSIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 199.34 | 199.34 | 196.015 | 196.015 | 1,359.82 | 22 |
| 09:33 | 200 | 200.4 | 199.97 | 200.4 | 2,366 | 35 |
| 09:34 | 201.805 | 201.805 | 201.805 | 201.805 | 437 | 17 |
| 09:35 | 200.915 | 200.915 | 200.915 | 200.915 | 310 | 10 |
| 09:39 | 201.8225 | 201.8225 | 201.8225 | 201.8225 | 193 | 7 |
OSIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 53,722 |
| 2004 | 252 | 237,809 |
| 2005 | 252 | 181,262 |
| 2006 | 251 | 216,576 |
| 2007 | 251 | 288,434 |
| 2008 | 253 | 187,681 |
| 2009 | 252 | 258,202 |
| 2010 | 252 | 393,989 |
| 2011 | 252 | 210,317 |
| 2012 | 250 | 251,020 |
| 2013 | 252 | 518,531 |
| 2014 | 252 | 448,040 |
| 2015 | 252 | 340,645 |
| 2016 | 252 | 607,931 |
| 2017 | 251 | 602,255 |
| 2018 | 251 | 526,414 |
| 2019 | 252 | 582,765 |
| 2020 | 253 | 610,565 |
| 2021 | 252 | 517,720 |
| 2022 | 251 | 643,952 |
| 2023 | 250 | 765,303 |
| 2024 | 252 | 1,100,274 |
| 2025 | 250 | 1,971,312 |
| 2026 | 214 | 2,118,953 |