ROCKhistorical intraday data
ListedGibraltar Industries, Inc.Nasdaq
Gibraltar Industries, Inc. (ROCK) is a common stock listed on Nasdaq. ROCK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 13,617,957 trades. There are 1,120,769 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,617,957
- 1-minute bars
- 1,120,769
- Bars, about
- 17 MB
- Trades, about
- 188 MB
- Quotes, about
- 400 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ROCK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33 | 33.53 | 33 | 33.3544 | 8,930.7848 | 44 |
| 09:31 | 33.53 | 33.65 | 33.53 | 33.54 | 1,010 | 16 |
| 09:32 | 33.7234 | 33.7234 | 33.54 | 33.54 | 1,531 | 3 |
| 09:33 | 33.7025 | 33.7025 | 33.7025 | 33.7025 | 201 | 2 |
| 09:36 | 33.93 | 33.93 | 33.93 | 33.93 | 190 | 4 |
ROCK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,393 |
| 2004 | 252 | 106,805 |
| 2005 | 252 | 183,118 |
| 2006 | 251 | 225,503 |
| 2007 | 251 | 270,427 |
| 2008 | 253 | 602,106 |
| 2009 | 252 | 389,241 |
| 2010 | 252 | 313,435 |
| 2011 | 252 | 228,078 |
| 2012 | 250 | 147,666 |
| 2013 | 252 | 175,361 |
| 2014 | 252 | 190,820 |
| 2015 | 252 | 310,330 |
| 2016 | 252 | 536,531 |
| 2017 | 251 | 529,632 |
| 2018 | 251 | 483,311 |
| 2019 | 252 | 520,525 |
| 2020 | 253 | 795,593 |
| 2021 | 252 | 792,050 |
| 2022 | 251 | 1,149,160 |
| 2023 | 250 | 981,362 |
| 2024 | 252 | 1,126,392 |
| 2025 | 250 | 1,765,545 |
| 2026 | 214 | 1,783,573 |