BEAThistorical intraday data
ListedHeartbeam, Inc. Common StockNasdaq
Heartbeam, Inc. Common Stock (BEAT) is a common stock listed on Nasdaq. BEAT has 4,498 trading days on file, from March 19, 2008 to November 9, 2026, with 13,589,443 trades. There are 905,235 1-minute bars on file.
On file
- First day
- 2008-03-19
- Last day
- 2026-11-09
- Trading days
- 4,498
- Trades
- 13,589,443
- 1-minute bars
- 905,235
- Bars, about
- 13 MB
- Trades, about
- 187 MB
- Quotes, about
- 248 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BEAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4 | 0.4 | 0.4 | 0.4 | 9,614.116262 | 10 |
| 09:34 | 0.40595 | 0.40595 | 0.4022 | 0.4022 | 1,337.3232 | 3 |
| 09:35 | 0.40595 | 0.4099 | 0.40595 | 0.4099 | 21,000 | 86 |
| 09:36 | 0.4097 | 0.4097 | 0.4058 | 0.4058 | 2,814 | 4 |
| 09:38 | 0.40585 | 0.40585 | 0.40585 | 0.40585 | 1,000 | 1 |
BEAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 200 | 137,616 |
| 2009 | 252 | 974,181 |
| 2010 | 252 | 422,456 |
| 2011 | 252 | 145,579 |
| 2012 | 250 | 71,960 |
| 2013 | 252 | 504,346 |
| 2014 | 252 | 555,034 |
| 2015 | 252 | 494,129 |
| 2016 | 252 | 571,546 |
| 2017 | 251 | 927,336 |
| 2018 | 251 | 986,808 |
| 2019 | 252 | 1,264,406 |
| 2020 | 253 | 1,337,791 |
| 2021 | 60 | 228,694 |
| 2022 | 251 | 904,881 |
| 2023 | 250 | 230,992 |
| 2024 | 252 | 139,275 |
| 2025 | 250 | 2,179,131 |
| 2026 | 214 | 1,513,282 |