STRChistorical intraday data
ListedStrategy Inc Variable Rate Series A Perpetual Stretch Preferred StockNasdaq
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) is a preferred share listed on Nasdaq. The archive holds 2,727 trading days of STRC, from September 10, 2003 to November 9, 2026, with 5,672,032 trades. There are 272,700 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,727
- Trades
- 5,672,032
- 1-minute bars
- 272,700
- Bars, about
- 4.2 MB
- Trades, about
- 78 MB
- Quotes, about
- 134 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No STRC data for 2013 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99.78 | 99.8 | 99.7 | 99.8 | 23,021.426584 | 606 |
| 09:31 | 99.77 | 99.8 | 99.73 | 99.7527 | 11,812.413838 | 45 |
| 09:32 | 99.77 | 99.8 | 99.75 | 99.75 | 4,966.018521 | 50 |
| 09:33 | 99.75 | 99.8 | 99.75 | 99.8 | 13,642.760525 | 46 |
| 09:34 | 99.8 | 99.82 | 99.78 | 99.82 | 6,063.438688 | 67 |
STRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 63 | 629 |
| 2004 | 213 | 2,820 |
| 2005 | 194 | 2,612 |
| 2006 | 188 | 3,179 |
| 2007 | 198 | 4,654 |
| 2008 | 152 | 2,942 |
| 2009 | 192 | 3,472 |
| 2010 | 219 | 5,527 |
| 2011 | 231 | 4,915 |
| 2012 | 120 | 2,883 |
| 2021 | 68 | 180,661 |
| 2022 | 251 | 765,482 |
| 2023 | 250 | 372,112 |
| 2024 | 66 | 211,088 |
| 2025 | 108 | 728,826 |
| 2026 | 214 | 3,380,230 |