CLMThistorical intraday data
ListedCalumet, Inc. Common StockNasdaq
Calumet, Inc. Common Stock (CLMT) is a common stock listed on Nasdaq. CLMT has 5,229 trading days on file, from January 26, 2006 to November 9, 2026, with 13,581,109 trades. There are 970,801 1-minute bars on file.
On file
- First day
- 2006-01-26
- Last day
- 2026-11-09
- Trading days
- 5,229
- Trades
- 13,581,109
- 1-minute bars
- 970,801
- Bars, about
- 14 MB
- Trades, about
- 187 MB
- Quotes, about
- 246 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.245 | 39.2536 | 37.9 | 39.04 | 58,637.343517 | 383 |
| 09:31 | 39.04 | 39.11 | 38.12 | 38.21 | 13,838.193 | 166 |
| 09:32 | 38.0954 | 38.61 | 37.69 | 37.82 | 20,246.4288 | 270 |
| 09:33 | 38 | 38.5787 | 37.3 | 38.5787 | 26,524.01546 | 249 |
| 09:34 | 38.125 | 38.25 | 37.3703 | 38.09 | 6,041.1568 | 64 |
CLMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 235 | 40,699 |
| 2007 | 251 | 61,652 |
| 2008 | 253 | 172,559 |
| 2009 | 252 | 153,140 |
| 2010 | 252 | 177,515 |
| 2011 | 252 | 334,105 |
| 2012 | 250 | 390,515 |
| 2013 | 252 | 620,831 |
| 2014 | 252 | 559,973 |
| 2015 | 252 | 559,361 |
| 2016 | 252 | 691,031 |
| 2017 | 251 | 292,348 |
| 2018 | 251 | 263,022 |
| 2019 | 252 | 196,092 |
| 2020 | 253 | 176,072 |
| 2021 | 252 | 272,934 |
| 2022 | 251 | 393,862 |
| 2023 | 250 | 237,325 |
| 2024 | 252 | 1,114,428 |
| 2025 | 250 | 3,092,309 |
| 2026 | 214 | 3,781,336 |