STNEhistorical intraday data
ListedStoneCo Ltd. Class A Common SharesNasdaq
StoneCo Ltd. Class A Common Shares (STNE) is a common stock listed on Nasdaq. STNE has 2,019 trading days on file, from October 25, 2018 to November 9, 2026, with 63,134,049 trades. There are 828,314 1-minute bars on file.
On file
- First day
- 2018-10-25
- Last day
- 2026-11-09
- Trading days
- 2,019
- Trades
- 63,134,049
- 1-minute bars
- 828,314
- Bars, about
- 12 MB
- Trades, about
- 872 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STNE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.65 | 7.545 | 7.57 | 25,294.462624 | 156 |
| 09:31 | 7.575 | 7.58 | 7.5663 | 7.5663 | 8,362.431846 | 30 |
| 09:32 | 7.5863 | 7.5863 | 7.56 | 7.57 | 6,409 | 21 |
| 09:33 | 7.55 | 7.5842 | 7.55 | 7.57 | 7,508 | 47 |
| 09:34 | 7.58 | 7.58 | 7.58 | 7.58 | 1,221 | 39 |
STNE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 45 | 504,553 |
| 2019 | 252 | 3,661,729 |
| 2020 | 253 | 5,744,288 |
| 2021 | 252 | 7,803,567 |
| 2022 | 251 | 10,985,649 |
| 2023 | 250 | 8,323,586 |
| 2024 | 252 | 8,363,467 |
| 2025 | 250 | 9,527,629 |
| 2026 | 214 | 8,219,581 |