PRGOhistorical intraday data
ListedPerrigo Company plcNYSE
Perrigo Company plc (PRGO) is a common stock listed on NYSE. PRGO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 63,055,851 trades. There are 2,117,303 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 63,055,851
- 1-minute bars
- 2,117,303
- Bars, about
- 32 MB
- Trades, about
- 871 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.2017 | 16.06 | 16.1 | 35,227.109605 | 41 |
| 09:31 | 16.08 | 16.14 | 16.08 | 16.13 | 334.472371 | 9 |
| 09:32 | 16.14 | 16.15 | 16.14 | 16.15 | 1,083 | 19 |
| 09:33 | 16.15 | 16.15 | 16.15 | 16.15 | 333 | 10 |
| 09:34 | 16.1 | 16.1 | 16.1 | 16.1 | 663.68093 | 15 |
PRGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 101,703 |
| 2004 | 252 | 431,396 |
| 2005 | 252 | 613,178 |
| 2006 | 251 | 583,510 |
| 2007 | 251 | 1,088,980 |
| 2008 | 253 | 1,962,045 |
| 2009 | 252 | 1,566,771 |
| 2010 | 252 | 1,652,383 |
| 2011 | 252 | 1,339,606 |
| 2012 | 250 | 1,261,357 |
| 2013 | 252 | 1,584,362 |
| 2014 | 252 | 2,691,358 |
| 2015 | 252 | 3,650,574 |
| 2016 | 252 | 4,921,499 |
| 2017 | 251 | 3,392,872 |
| 2018 | 251 | 2,939,398 |
| 2019 | 252 | 2,974,272 |
| 2020 | 253 | 2,862,089 |
| 2021 | 252 | 3,534,878 |
| 2022 | 251 | 4,090,118 |
| 2023 | 250 | 4,035,232 |
| 2024 | 252 | 4,258,625 |
| 2025 | 250 | 5,319,086 |
| 2026 | 214 | 6,200,559 |