RHIhistorical intraday data
ListedRobert Half Inc.NYSE
Robert Half Inc. (RHI) is a common stock listed on NYSE. RHI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 63,239,433 trades. There are 2,121,564 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 63,239,433
- 1-minute bars
- 2,121,564
- Bars, about
- 32 MB
- Trades, about
- 874 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.08 | 41.54 | 41.08 | 41.54 | 17,073.240485 | 37 |
| 09:32 | 41.545 | 41.545 | 41.545 | 41.545 | 249 | 3 |
| 09:33 | 41.545 | 41.545 | 41.545 | 41.545 | 416.44395 | 11 |
| 09:34 | 41.61 | 41.61 | 41.61 | 41.61 | 116.569473 | 6 |
| 09:35 | 41.62 | 41.745 | 41.53 | 41.745 | 304 | 4 |
RHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 96,205 |
| 2004 | 252 | 368,283 |
| 2005 | 252 | 472,016 |
| 2006 | 251 | 743,238 |
| 2007 | 251 | 1,341,757 |
| 2008 | 253 | 2,561,949 |
| 2009 | 252 | 2,818,269 |
| 2010 | 252 | 2,151,582 |
| 2011 | 252 | 2,798,892 |
| 2012 | 250 | 2,097,617 |
| 2013 | 252 | 1,813,080 |
| 2014 | 252 | 1,991,509 |
| 2015 | 252 | 1,958,441 |
| 2016 | 252 | 2,645,725 |
| 2017 | 251 | 2,204,864 |
| 2018 | 251 | 2,693,902 |
| 2019 | 252 | 2,872,797 |
| 2020 | 253 | 3,360,565 |
| 2021 | 252 | 2,982,350 |
| 2022 | 251 | 4,003,815 |
| 2023 | 250 | 3,961,608 |
| 2024 | 252 | 4,582,579 |
| 2025 | 250 | 6,072,904 |
| 2026 | 214 | 6,645,486 |