OHIhistorical intraday data
ListedOmega Healthcare Investors Inc.NYSE
Omega Healthcare Investors Inc. (OHI) is a common stock listed on NYSE. OHI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 63,383,596 trades. There are 2,042,656 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 63,383,596
- 1-minute bars
- 2,042,656
- Bars, about
- 31 MB
- Trades, about
- 876 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.51 | 48.51 | 48.345 | 48.345 | 16,036.967933 | 54 |
| 09:31 | 48.345 | 48.345 | 48.345 | 48.345 | 581 | 5 |
| 09:32 | 48.47 | 48.47 | 48.47 | 48.47 | 182.571129 | 11 |
| 09:33 | 48.47 | 48.47 | 48.34 | 48.34 | 333 | 7 |
| 09:34 | 48.345 | 48.345 | 48.345 | 48.345 | 234 | 7 |
OHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,148 |
| 2004 | 252 | 89,905 |
| 2005 | 252 | 123,807 |
| 2006 | 251 | 188,669 |
| 2007 | 251 | 418,005 |
| 2008 | 253 | 793,933 |
| 2009 | 252 | 1,860,801 |
| 2010 | 252 | 1,415,532 |
| 2011 | 252 | 1,323,748 |
| 2012 | 250 | 1,274,972 |
| 2013 | 252 | 1,815,508 |
| 2014 | 252 | 2,091,006 |
| 2015 | 252 | 2,750,838 |
| 2016 | 252 | 3,012,356 |
| 2017 | 251 | 3,318,243 |
| 2018 | 251 | 3,205,234 |
| 2019 | 252 | 3,372,487 |
| 2020 | 253 | 4,534,069 |
| 2021 | 252 | 4,970,564 |
| 2022 | 251 | 5,770,291 |
| 2023 | 250 | 4,896,514 |
| 2024 | 252 | 4,469,417 |
| 2025 | 250 | 5,843,777 |
| 2026 | 214 | 5,828,772 |