DECKhistorical intraday data
ListedDeckers Outdoor CorpNYSE
Deckers Outdoor Corp (DECK) is a common stock listed on NYSE. The archive holds 5,828 trading days of DECK, from September 10, 2003 to November 9, 2026, with 63,365,101 trades. There are 1,902,830 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 63,365,101
- 1-minute bars
- 1,902,830
- Bars, about
- 28 MB
- Trades, about
- 876 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DECK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 88.345 | 88.345 | 87.805 | 88.175 | 43,447.864317 | 222 |
| 09:31 | 88.03 | 88.3495 | 87.94 | 88.1496 | 2,468.761403 | 44 |
| 09:32 | 87.9425 | 87.95 | 87.86 | 87.945 | 4,716.428114 | 43 |
| 09:33 | 87.7118 | 87.945 | 87.34 | 87.47 | 3,826.441697 | 69 |
| 09:34 | 87.32 | 87.6436 | 87.24 | 87.4 | 3,776 | 76 |
DECK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 30,557 |
| 2004 | 252 | 330,373 |
| 2005 | 252 | 596,898 |
| 2006 | 251 | 425,484 |
| 2007 | 251 | 709,910 |
| 2008 | 253 | 1,292,523 |
| 2009 | 252 | 1,115,323 |
| 2010 | 252 | 1,489,948 |
| 2011 | 252 | 2,271,629 |
| 2012 | 250 | 3,238,487 |
| 2013 | 252 | 2,119,476 |
| 2014 | 252 | 1,896,186 |
| 2015 | 252 | 1,959,760 |
| 2016 | 252 | 1,699,649 |
| 2017 | 251 | 1,587,590 |
| 2018 | 251 | 1,765,082 |
| 2019 | 252 | 1,786,167 |
| 2020 | 253 | 2,089,976 |
| 2021 | 252 | 2,212,069 |
| 2022 | 251 | 3,067,104 |
| 2023 | 250 | 3,225,672 |
| 2024 | 252 | 5,137,288 |
| 2025 | 250 | 14,091,731 |
| 2026 | 214 | 9,226,219 |