TRMBhistorical intraday data
ListedTrimble Inc. Common StockNasdaq
Trimble Inc. Common Stock (TRMB) is a common stock listed on Nasdaq. TRMB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 63,027,314 trades. There are 2,052,633 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 63,027,314
- 1-minute bars
- 2,052,633
- Bars, about
- 31 MB
- Trades, about
- 871 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.08 | 54.385 | 53.75 | 54.19 | 35,856.954432 | 117 |
| 09:31 | 54.42 | 54.45 | 54.21 | 54.21 | 11,778.683587 | 43 |
| 09:32 | 54.19 | 54.19 | 54.09 | 54.15 | 4,270.228 | 54 |
| 09:33 | 54.11 | 54.175 | 54.11 | 54.165 | 4,065 | 47 |
| 09:34 | 54.16 | 54.3 | 54.13 | 54.29 | 1,923 | 33 |
TRMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 110,262 |
| 2004 | 252 | 422,866 |
| 2005 | 252 | 450,790 |
| 2006 | 251 | 519,037 |
| 2007 | 251 | 985,463 |
| 2008 | 253 | 1,867,140 |
| 2009 | 252 | 1,562,855 |
| 2010 | 252 | 1,036,919 |
| 2011 | 252 | 1,149,249 |
| 2012 | 250 | 1,361,877 |
| 2013 | 252 | 2,060,010 |
| 2014 | 252 | 2,714,669 |
| 2015 | 252 | 2,822,647 |
| 2016 | 252 | 2,554,125 |
| 2017 | 251 | 1,934,924 |
| 2018 | 251 | 2,462,247 |
| 2019 | 252 | 2,456,247 |
| 2020 | 253 | 3,014,698 |
| 2021 | 252 | 4,486,975 |
| 2022 | 251 | 4,701,275 |
| 2023 | 250 | 4,904,278 |
| 2024 | 252 | 5,139,183 |
| 2025 | 250 | 6,281,938 |
| 2026 | 214 | 8,027,640 |