SDOThistorical intraday data
ListedSadot Group Inc. Common StockNasdaq
Sadot Group Inc. Common Stock (SDOT) is a common stock listed on Nasdaq. SDOT has 825 trading days on file, from July 27, 2023 to November 9, 2026, with 7,865,243 trades. There are 94,095 1-minute bars on file.
On file
- First day
- 2023-07-27
- Last day
- 2026-11-09
- Trading days
- 825
- Trades
- 7,865,243
- 1-minute bars
- 94,095
- Bars, about
- 1.4 MB
- Trades, about
- 108 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SDOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.19 | 6.05 | 6.05 | 575.540231 | 12 |
| 09:33 | 6.2 | 6.2 | 6.2 | 6.2 | 120.08887 | 3 |
| 09:35 | 6.06 | 6.07 | 6.04 | 6.04 | 787.095 | 7 |
| 09:43 | 6.3 | 6.31 | 6.2999 | 6.31 | 1,554 | 22 |
| 09:44 | 6.31 | 6.31 | 6.3 | 6.31 | 1,142 | 9 |
SDOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 109 | 73,818 |
| 2024 | 252 | 530,375 |
| 2025 | 250 | 872,802 |
| 2026 | 214 | 6,388,248 |