GPMThistorical intraday data
ListedGranite Point Mortgage Trust Inc. Common StockNYSE
Granite Point Mortgage Trust Inc. Common Stock (GPMT) is a common stock listed on NYSE. GPMT has 2,357 trading days on file, from June 23, 2017 to November 9, 2026, with 7,862,337 trades. There are 555,436 1-minute bars on file.
On file
- First day
- 2017-06-23
- Last day
- 2026-11-09
- Trading days
- 2,357
- Trades
- 7,862,337
- 1-minute bars
- 555,436
- Bars, about
- 8.4 MB
- Trades, about
- 108 MB
- Quotes, about
- 158 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.3 | 3.32 | 3.29 | 3.29 | 4,032.240424 | 10 |
| 09:36 | 3.28 | 3.28 | 3.28 | 3.28 | 150 | 3 |
| 09:37 | 3.27 | 3.28 | 3.27 | 3.28 | 500 | 5 |
| 09:38 | 3.275 | 3.275 | 3.2705 | 3.275 | 1,000 | 3 |
| 09:39 | 3.275 | 3.275 | 3.275 | 3.275 | 160 | 4 |
GPMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 132 | 318,438 |
| 2018 | 251 | 639,753 |
| 2019 | 252 | 793,705 |
| 2020 | 253 | 1,840,549 |
| 2021 | 252 | 773,753 |
| 2022 | 251 | 1,018,128 |
| 2023 | 250 | 997,489 |
| 2024 | 252 | 678,772 |
| 2025 | 250 | 579,496 |
| 2026 | 214 | 222,254 |