NCPLhistorical intraday data
ListedNetcapital Inc. Common StockNasdaq
Netcapital Inc. Common Stock (NCPL) is a common stock listed on Nasdaq. NCPL has 1,086 trading days on file, from July 13, 2022 to November 9, 2026, with 7,841,513 trades. There are 179,318 1-minute bars on file.
On file
- First day
- 2022-07-13
- Last day
- 2026-11-09
- Trading days
- 1,086
- Trades
- 7,841,513
- 1-minute bars
- 179,318
- Bars, about
- 2.7 MB
- Trades, about
- 108 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NCPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.5 | 1.52 | 1.42 | 1.42 | 206,733.272312 | 424 |
| 09:31 | 1.425 | 1.4733 | 1.42 | 1.4715 | 41,364 | 126 |
| 09:32 | 1.475 | 1.4982 | 1.45 | 1.45 | 40,501.339941 | 152 |
| 09:33 | 1.4601 | 1.5199 | 1.4601 | 1.51 | 55,540.615894 | 148 |
| 09:34 | 1.5099 | 1.5099 | 1.46 | 1.4799 | 29,472.383557 | 121 |
NCPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 120 | 233,257 |
| 2023 | 250 | 236,383 |
| 2024 | 252 | 1,335,661 |
| 2025 | 250 | 1,157,657 |
| 2026 | 214 | 4,878,555 |