CRMThistorical intraday data
ListedAmerica's Car Mart IncNasdaq
America's Car Mart Inc (CRMT) is a common stock listed on Nasdaq. CRMT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 7,860,480 trades. There are 676,523 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,860,480
- 1-minute bars
- 676,523
- Bars, about
- 10 MB
- Trades, about
- 108 MB
- Quotes, about
- 317 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.39 | 1.35 | 1.3721 | 4,016.486618 | 12 |
| 09:31 | 1.36 | 1.36 | 1.355 | 1.355 | 2,102 | 12 |
| 09:32 | 1.35 | 1.35 | 1.34 | 1.34 | 584 | 7 |
| 09:33 | 1.285 | 1.29 | 1.285 | 1.29 | 3,545 | 19 |
| 09:38 | 1.28 | 1.28 | 1.27 | 1.27 | 1,650 | 7 |
CRMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,906 |
| 2004 | 252 | 51,862 |
| 2005 | 252 | 81,290 |
| 2006 | 251 | 127,461 |
| 2007 | 251 | 110,690 |
| 2008 | 253 | 280,464 |
| 2009 | 252 | 176,786 |
| 2010 | 252 | 105,653 |
| 2011 | 252 | 92,964 |
| 2012 | 250 | 70,361 |
| 2013 | 252 | 62,909 |
| 2014 | 252 | 111,378 |
| 2015 | 252 | 125,490 |
| 2016 | 252 | 205,625 |
| 2017 | 251 | 176,055 |
| 2018 | 251 | 196,787 |
| 2019 | 252 | 495,179 |
| 2020 | 253 | 423,169 |
| 2021 | 252 | 425,551 |
| 2022 | 251 | 753,850 |
| 2023 | 250 | 791,900 |
| 2024 | 252 | 830,194 |
| 2025 | 250 | 969,211 |
| 2026 | 214 | 1,173,745 |