SPHDhistorical intraday data
ListedInvesco S&P 500 High Dividend Low Volatility ETFNYSE Arca
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,533 trading days of SPHD, from October 18, 2012 to November 9, 2026, with 15,989,625 trades. There are 945,993 1-minute bars on file.
On file
- First day
- 2012-10-18
- Last day
- 2026-11-09
- Trading days
- 3,533
- Trades
- 15,989,625
- 1-minute bars
- 945,993
- Bars, about
- 14 MB
- Trades, about
- 221 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPHD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.56 | 52.56 | 52.38 | 52.4 | 48,745.497508 | 559 |
| 09:31 | 52.37 | 52.38 | 52.29 | 52.29 | 7,552.557196 | 38 |
| 09:32 | 52.305 | 52.32 | 52.3 | 52.32 | 3,437.385068 | 31 |
| 09:33 | 52.32 | 52.32 | 52.26 | 52.29 | 21,871.159941 | 131 |
| 09:34 | 52.34 | 52.34 | 52.32 | 52.33 | 6,451.132965 | 52 |
SPHD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 49 | 4,683 |
| 2013 | 252 | 31,251 |
| 2014 | 252 | 33,922 |
| 2015 | 252 | 75,162 |
| 2016 | 252 | 411,448 |
| 2017 | 251 | 371,194 |
| 2018 | 251 | 467,511 |
| 2019 | 252 | 695,150 |
| 2020 | 253 | 2,129,282 |
| 2021 | 252 | 1,695,362 |
| 2022 | 251 | 2,641,129 |
| 2023 | 250 | 1,751,018 |
| 2024 | 252 | 1,692,486 |
| 2025 | 250 | 2,042,187 |
| 2026 | 214 | 1,947,840 |