IYWhistorical intraday data
ListediShares U.S. Technology ETFNYSE Arca
iShares U.S. Technology ETF (IYW) is an exchange-traded fund listed on NYSE Arca. IYW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 15,725,251 trades. There are 1,297,389 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 15,725,251
- 1-minute bars
- 1,297,389
- Bars, about
- 19 MB
- Trades, about
- 217 MB
- Quotes, about
- 8.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IYW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 228.1 | 228.28 | 227.82 | 228.22 | 15,107.509224 | 184 |
| 09:31 | 227.895 | 227.99 | 227.895 | 227.99 | 288.250884 | 14 |
| 09:32 | 228.3 | 228.37 | 228.3 | 228.37 | 346.272466 | 13 |
| 09:33 | 228.78 | 228.78 | 228.715 | 228.715 | 306.30927 | 21 |
| 09:34 | 228.91 | 229.05 | 228.8111 | 229.05 | 602.394848 | 19 |
IYW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,463 |
| 2004 | 252 | 24,301 |
| 2005 | 252 | 29,815 |
| 2006 | 251 | 35,558 |
| 2007 | 251 | 101,034 |
| 2008 | 253 | 233,051 |
| 2009 | 252 | 517,783 |
| 2010 | 252 | 328,137 |
| 2011 | 252 | 219,388 |
| 2012 | 250 | 148,059 |
| 2013 | 252 | 209,107 |
| 2014 | 252 | 427,421 |
| 2015 | 252 | 384,380 |
| 2016 | 252 | 350,544 |
| 2017 | 251 | 324,180 |
| 2018 | 251 | 441,282 |
| 2019 | 252 | 301,048 |
| 2020 | 253 | 474,508 |
| 2021 | 252 | 952,721 |
| 2022 | 251 | 946,636 |
| 2023 | 250 | 1,366,285 |
| 2024 | 252 | 2,285,814 |
| 2025 | 250 | 2,867,603 |
| 2026 | 214 | 2,749,133 |