FDNhistorical intraday data
ListedFirst Trust Dow Jones Internet Index Fund ETFNYSE Arca
First Trust Dow Jones Internet Index Fund ETF (FDN) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,114 trading days of FDN, from June 23, 2006 to November 9, 2026, with 16,105,994 trades. There are 1,165,255 1-minute bars on file.
On file
- First day
- 2006-06-23
- Last day
- 2026-11-09
- Trading days
- 5,114
- Trades
- 16,105,994
- 1-minute bars
- 1,165,255
- Bars, about
- 17 MB
- Trades, about
- 222 MB
- Quotes, about
- 4.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 265.27 | 266.13 | 265.14 | 265.405 | 9,219.076938 | 46 |
| 09:31 | 265.74 | 266.35 | 265.45 | 266.25 | 3,310 | 55 |
| 09:32 | 266.1 | 266.7 | 266.1 | 266.7 | 2,979.152084 | 52 |
| 09:33 | 266.32 | 267.13 | 266.32 | 266.95 | 748 | 21 |
| 09:34 | 267.23 | 267.24 | 267.19 | 267.2 | 437 | 15 |
FDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 120 | 1,344 |
| 2007 | 251 | 16,558 |
| 2008 | 253 | 10,561 |
| 2009 | 252 | 19,092 |
| 2010 | 252 | 100,998 |
| 2011 | 252 | 152,092 |
| 2012 | 250 | 83,285 |
| 2013 | 252 | 167,543 |
| 2014 | 252 | 465,428 |
| 2015 | 252 | 595,347 |
| 2016 | 252 | 845,665 |
| 2017 | 251 | 564,763 |
| 2018 | 251 | 1,226,511 |
| 2019 | 252 | 1,048,906 |
| 2020 | 253 | 1,458,751 |
| 2021 | 252 | 1,162,412 |
| 2022 | 251 | 1,609,518 |
| 2023 | 250 | 1,800,933 |
| 2024 | 252 | 1,543,918 |
| 2025 | 250 | 1,461,274 |
| 2026 | 214 | 1,771,095 |