SPDWhistorical intraday data
ListedState Street SPDR Portfolio Developed World ex-US ETFNYSE Arca
State Street SPDR Portfolio Developed World ex-US ETF (SPDW) is an exchange-traded fund listed on NYSE Arca. SPDW has 2,278 trading days on file, from October 16, 2017 to November 9, 2026, with 15,601,448 trades. There are 793,506 1-minute bars on file.
On file
- First day
- 2017-10-16
- Last day
- 2026-11-09
- Trading days
- 2,278
- Trades
- 15,601,448
- 1-minute bars
- 793,506
- Bars, about
- 12 MB
- Trades, about
- 215 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.04 | 49.12 | 49.04 | 49.1 | 27,965.387494 | 153 |
| 09:31 | 49 | 49.0429 | 49 | 49.0429 | 1,111 | 5 |
| 09:32 | 49.0006 | 49.0099 | 48.982 | 49.0099 | 6,250.87731 | 17 |
| 09:33 | 49.01 | 49.02 | 49.0006 | 49.0006 | 654.114799 | 12 |
| 09:34 | 49.035 | 49.05 | 49.03 | 49.05 | 3,427.9149 | 15 |
SPDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 53 | 54,763 |
| 2018 | 251 | 482,475 |
| 2019 | 252 | 579,553 |
| 2020 | 253 | 1,420,425 |
| 2021 | 252 | 1,237,960 |
| 2022 | 251 | 2,609,946 |
| 2023 | 250 | 1,666,323 |
| 2024 | 252 | 1,739,512 |
| 2025 | 250 | 2,453,643 |
| 2026 | 214 | 3,356,848 |