SPHBhistorical intraday data
ListedInvesco S&P 500 High Beta ETFNYSE Arca
Invesco S&P 500 High Beta ETF (SPHB) is an exchange-traded fund listed on NYSE Arca. SPHB has 3,890 trading days on file, from May 5, 2011 to November 9, 2026, with 7,762,911 trades. There are 613,099 1-minute bars on file.
On file
- First day
- 2011-05-05
- Last day
- 2026-11-09
- Trading days
- 3,890
- Trades
- 7,762,911
- 1-minute bars
- 613,099
- Bars, about
- 9.3 MB
- Trades, about
- 107 MB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPHB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 130.74 | 131.04 | 130.74 | 130.745 | 4,202.902177 | 51 |
| 09:31 | 130.71 | 130.9 | 130.55 | 130.55 | 1,274.009 | 19 |
| 09:32 | 130.76 | 130.76 | 130.52 | 130.67 | 2,452.009 | 49 |
| 09:33 | 131.12 | 131.205 | 131.12 | 131.205 | 260.048323 | 6 |
| 09:34 | 131.23 | 131.255 | 131.14 | 131.185 | 2,626.790346 | 47 |
SPHB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 156 | 7,115 |
| 2012 | 250 | 32,432 |
| 2013 | 252 | 56,322 |
| 2014 | 252 | 77,048 |
| 2015 | 252 | 46,782 |
| 2016 | 252 | 70,478 |
| 2017 | 251 | 106,746 |
| 2018 | 251 | 138,416 |
| 2019 | 252 | 98,348 |
| 2020 | 253 | 507,607 |
| 2021 | 252 | 1,126,630 |
| 2022 | 251 | 957,969 |
| 2023 | 250 | 1,145,608 |
| 2024 | 252 | 1,046,282 |
| 2025 | 250 | 1,132,582 |
| 2026 | 214 | 1,212,546 |