SPHLhistorical intraday data
ListedSpringview Holdings Ltd Class A Ordinary SharesNasdaq
Springview Holdings Ltd Class A Ordinary Shares (SPHL) is a common stock listed on Nasdaq. SPHL has 515 trading days on file, from October 17, 2024 to November 9, 2026, with 3,953,839 trades. There are 48,053 1-minute bars on file.
On file
- First day
- 2024-10-17
- Last day
- 2026-11-09
- Trading days
- 515
- Trades
- 3,953,839
- 1-minute bars
- 48,053
- Bars, about
- 741 KB
- Trades, about
- 54 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPHL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 2.2723 | 2.2723 | 2.2723 | 2.2723 | 134 | 1 |
| 09:42 | 2.275 | 2.275 | 2.275 | 2.275 | 100 | 1 |
| 10:01 | 2.305 | 2.305 | 2.305 | 2.305 | 258 | 1 |
| 10:06 | 2.305 | 2.305 | 2.305 | 2.305 | 100 | 1 |
| 10:47 | 2.32 | 2.32 | 2.32 | 2.32 | 212 | 2 |
SPHL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 52 | 39,867 |
| 2025 | 250 | 712,900 |
| 2026 | 213 | 3,201,072 |