SPYVhistorical intraday data
ListedState Street SPDR Portfolio S&P 500 Value ETFNYSE Arca
State Street SPDR Portfolio S&P 500 Value ETF (SPYV) is an exchange-traded fund listed on NYSE Arca. SPYV has 3,992 trading days on file, from December 20, 2010 to November 9, 2026, with 16,008,860 trades. There are 806,278 1-minute bars on file.
On file
- First day
- 2010-12-20
- Last day
- 2026-11-09
- Trading days
- 3,992
- Trades
- 16,008,860
- 1-minute bars
- 806,278
- Bars, about
- 12 MB
- Trades, about
- 221 MB
- Quotes, about
- 3.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPYV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.705 | 63.705 | 63.56 | 63.56 | 51,403.647448 | 189 |
| 09:31 | 63.61 | 63.635 | 63.58 | 63.58 | 3,898.0002 | 24 |
| 09:32 | 63.57 | 63.635 | 63.57 | 63.5999 | 18,794.62899 | 114 |
| 09:33 | 63.6101 | 63.62 | 63.6 | 63.62 | 3,020.015721 | 28 |
| 09:34 | 63.655 | 63.66 | 63.64 | 63.64 | 2,950.249539 | 18 |
SPYV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 9 | 130 |
| 2011 | 252 | 4,532 |
| 2012 | 247 | 4,216 |
| 2013 | 252 | 7,627 |
| 2014 | 252 | 19,023 |
| 2015 | 252 | 19,313 |
| 2016 | 252 | 18,894 |
| 2017 | 251 | 49,130 |
| 2018 | 251 | 358,380 |
| 2019 | 252 | 512,770 |
| 2020 | 253 | 1,249,317 |
| 2021 | 252 | 1,429,339 |
| 2022 | 251 | 2,398,250 |
| 2023 | 250 | 2,070,384 |
| 2024 | 252 | 2,608,182 |
| 2025 | 250 | 2,847,068 |
| 2026 | 214 | 2,412,305 |