SMSThistorical intraday data
ListedTidal Trust II Defiance Daily Target 2x Short MSTR ETFNasdaq
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST) is an exchange-traded fund listed on Nasdaq. SMST has 556 trading days on file, from August 21, 2024 to November 9, 2026, with 5,910,328 trades. There are 242,554 1-minute bars on file.
On file
- First day
- 2024-08-21
- Last day
- 2026-11-09
- Trading days
- 556
- Trades
- 5,910,328
- 1-minute bars
- 242,554
- Bars, about
- 3.6 MB
- Trades, about
- 81 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.705 | 16.8 | 16.61 | 16.8 | 5,977.743375 | 37 |
| 09:31 | 16.83 | 16.88 | 16.745 | 16.88 | 23,867.920891 | 62 |
| 09:32 | 16.82 | 17.01 | 16.775 | 17.01 | 5,070 | 36 |
| 09:33 | 17.04 | 17.07 | 16.8 | 16.8 | 4,187.131432 | 21 |
| 09:34 | 16.9164 | 16.9164 | 16.9164 | 16.9164 | 150 | 2 |
SMST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 92 | 1,441,104 |
| 2025 | 250 | 3,473,052 |
| 2026 | 214 | 996,172 |