PLTDhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF (PLTD) is an exchange-traded fund listed on Nasdaq. PLTD has 478 trading days on file, from December 11, 2024 to November 9, 2026, with 6,012,958 trades. There are 222,944 1-minute bars on file.
On file
- First day
- 2024-12-11
- Last day
- 2026-11-09
- Trading days
- 478
- Trades
- 6,012,958
- 1-minute bars
- 222,944
- Bars, about
- 3.3 MB
- Trades, about
- 83 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLTD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.42 | 5.3408 | 5.38 | 26,855.712237 | 25 |
| 09:31 | 5.39 | 5.39 | 5.33 | 5.34 | 65,421 | 48 |
| 09:32 | 5.33 | 5.33 | 5.26 | 5.28 | 131,421 | 94 |
| 09:33 | 5.27 | 5.28 | 5.26 | 5.28 | 21,867 | 32 |
| 09:34 | 5.28 | 5.32 | 5.28 | 5.32 | 48,281 | 41 |
PLTD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 14 | 8,576 |
| 2025 | 250 | 2,455,739 |
| 2026 | 214 | 3,548,643 |