EWDhistorical intraday data
ListediShares MSCI Sweden ETFNYSE Arca
iShares MSCI Sweden ETF (EWD) is an exchange-traded fund listed on NYSE Arca. EWD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,976,701 trades. There are 879,805 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,976,701
- 1-minute bars
- 879,805
- Bars, about
- 13 MB
- Trades, about
- 82 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.78 | 52.79 | 52.72 | 52.72 | 1,100.432689 | 12 |
| 09:31 | 52.77 | 52.78 | 52.77 | 52.78 | 1,422 | 7 |
| 09:32 | 52.73 | 52.73 | 52.73 | 52.73 | 623 | 6 |
| 09:35 | 52.72 | 52.77 | 52.72 | 52.77 | 1,224 | 15 |
| 09:36 | 52.77 | 52.77 | 52.77 | 52.77 | 307 | 9 |
EWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,054 |
| 2004 | 252 | 9,422 |
| 2005 | 252 | 11,591 |
| 2006 | 251 | 45,700 |
| 2007 | 251 | 139,742 |
| 2008 | 253 | 155,767 |
| 2009 | 252 | 123,987 |
| 2010 | 252 | 141,485 |
| 2011 | 252 | 233,632 |
| 2012 | 250 | 142,460 |
| 2013 | 252 | 110,322 |
| 2014 | 252 | 174,096 |
| 2015 | 252 | 209,740 |
| 2016 | 252 | 234,373 |
| 2017 | 251 | 289,249 |
| 2018 | 251 | 307,642 |
| 2019 | 252 | 313,476 |
| 2020 | 253 | 334,600 |
| 2021 | 252 | 469,655 |
| 2022 | 251 | 893,602 |
| 2023 | 250 | 429,592 |
| 2024 | 252 | 425,252 |
| 2025 | 250 | 317,774 |
| 2026 | 214 | 462,488 |