DYNFhistorical intraday data
ListediShares U.S. Equity Factor Rotation Active ETFNYSE Arca
iShares U.S. Equity Factor Rotation Active ETF (DYNF) is an exchange-traded fund listed on NYSE Arca. DYNF has 1,920 trading days on file, from March 21, 2019 to November 9, 2026, with 5,908,609 trades. There are 267,311 1-minute bars on file.
On file
- First day
- 2019-03-21
- Last day
- 2026-11-09
- Trading days
- 1,920
- Trades
- 5,908,609
- 1-minute bars
- 267,311
- Bars, about
- 4 MB
- Trades, about
- 81 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DYNF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.55 | 65.57 | 65.43 | 65.472 | 42,550.822926 | 72 |
| 09:31 | 65.51 | 65.56 | 65.51 | 65.56 | 4,754 | 11 |
| 09:32 | 65.59 | 65.59 | 65.58 | 65.58 | 2,644.48388 | 19 |
| 09:33 | 65.6103 | 65.685 | 65.6103 | 65.685 | 1,241.9413 | 19 |
| 09:34 | 65.73 | 65.73 | 65.7 | 65.7 | 3,793 | 16 |
DYNF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 198 | 5,984 |
| 2020 | 253 | 15,053 |
| 2021 | 252 | 14,178 |
| 2022 | 251 | 14,233 |
| 2023 | 250 | 9,391 |
| 2024 | 252 | 843,569 |
| 2025 | 250 | 2,243,656 |
| 2026 | 214 | 2,762,545 |