FTCShistorical intraday data
ListedFirst Trust Capital Strength ETFNasdaq
First Trust Capital Strength ETF (FTCS) is an exchange-traded fund listed on Nasdaq. The archive holds 3,380 trading days of FTCS, from June 3, 2013 to November 9, 2026, with 5,918,131 trades. There are 667,650 1-minute bars on file.
On file
- First day
- 2013-06-03
- Last day
- 2026-11-09
- Trading days
- 3,380
- Trades
- 5,918,131
- 1-minute bars
- 667,650
- Bars, about
- 10 MB
- Trades, about
- 81 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 103.19 | 103.43 | 103.19 | 103.335 | 4,180.088 | 18 |
| 09:31 | 103.28 | 103.285 | 103.2 | 103.2 | 931.662 | 16 |
| 09:32 | 103.17 | 103.17 | 103.17 | 103.17 | 200.45806 | 3 |
| 09:36 | 103.18 | 103.18 | 103.13 | 103.13 | 598 | 7 |
| 09:37 | 103.06 | 103.06 | 103.06 | 103.06 | 231 | 4 |
FTCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 148 | 5,082 |
| 2014 | 252 | 8,495 |
| 2015 | 252 | 21,730 |
| 2016 | 252 | 35,277 |
| 2017 | 251 | 52,785 |
| 2018 | 251 | 155,857 |
| 2019 | 252 | 312,592 |
| 2020 | 253 | 574,375 |
| 2021 | 252 | 573,399 |
| 2022 | 251 | 614,712 |
| 2023 | 250 | 597,092 |
| 2024 | 252 | 693,948 |
| 2025 | 250 | 824,498 |
| 2026 | 214 | 1,448,289 |