DKShistorical intraday data
ListedDick's Sporting Goods, Inc.NYSE
Dick's Sporting Goods, Inc. (DKS) is a common stock listed on NYSE. DKS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 91,649,410 trades. There are 2,162,459 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 91,649,410
- 1-minute bars
- 2,162,459
- Bars, about
- 32 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DKS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 142.51 | 142.61 | 142.385 | 142.385 | 9,519.495995 | 78 |
| 09:31 | 143.04 | 144.5 | 142.86 | 142.86 | 1,031.219276 | 25 |
| 09:32 | 142.98 | 142.98 | 142.98 | 142.98 | 498.563848 | 34 |
| 09:33 | 143.17 | 143.17 | 142.88 | 142.88 | 544 | 26 |
| 09:34 | 142.505 | 142.91 | 142.3 | 142.3 | 2,163.294993 | 29 |
DKS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 62,029 |
| 2004 | 252 | 254,339 |
| 2005 | 252 | 385,914 |
| 2006 | 251 | 484,062 |
| 2007 | 251 | 1,353,470 |
| 2008 | 253 | 3,962,779 |
| 2009 | 252 | 3,238,064 |
| 2010 | 252 | 2,131,107 |
| 2011 | 252 | 2,476,467 |
| 2012 | 250 | 2,534,166 |
| 2013 | 252 | 2,278,363 |
| 2014 | 252 | 3,099,579 |
| 2015 | 252 | 3,095,795 |
| 2016 | 252 | 3,890,805 |
| 2017 | 251 | 5,107,504 |
| 2018 | 251 | 5,241,371 |
| 2019 | 252 | 4,704,459 |
| 2020 | 253 | 5,938,365 |
| 2021 | 252 | 5,954,876 |
| 2022 | 251 | 7,569,422 |
| 2023 | 250 | 6,702,701 |
| 2024 | 252 | 5,907,661 |
| 2025 | 250 | 7,939,188 |
| 2026 | 214 | 7,336,924 |