SMPLhistorical intraday data
ListedThe Simply Good Foods Company Common StockNasdaq
The Simply Good Foods Company Common Stock (SMPL) is a common stock listed on Nasdaq. SMPL has 2,923 trading days on file, from November 13, 2012 to November 9, 2026, with 25,469,021 trades. There are 737,838 1-minute bars on file.
On file
- First day
- 2012-11-13
- Last day
- 2026-11-09
- Trading days
- 2,923
- Trades
- 25,469,021
- 1-minute bars
- 737,838
- Bars, about
- 11 MB
- Trades, about
- 352 MB
- Quotes, about
- 357 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SMPL data for 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.21 | 12.14 | 12.21 | 6,738.252694 | 17 |
| 09:31 | 12.17 | 12.17 | 12.17 | 12.17 | 629 | 2 |
| 09:32 | 12.175 | 12.175 | 12.17 | 12.175 | 1,159 | 12 |
| 09:34 | 12.16 | 12.16 | 12.14 | 12.14 | 1,149 | 18 |
| 09:35 | 12.16 | 12.235 | 12.16 | 12.235 | 405 | 10 |
SMPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 33 | 1,994 |
| 2013 | 252 | 17,648 |
| 2014 | 252 | 24,086 |
| 2015 | 39 | 3,573 |
| 2017 | 122 | 146,300 |
| 2018 | 251 | 931,842 |
| 2019 | 252 | 1,393,143 |
| 2020 | 253 | 2,571,304 |
| 2021 | 252 | 1,537,298 |
| 2022 | 251 | 2,730,544 |
| 2023 | 250 | 2,593,056 |
| 2024 | 252 | 3,185,047 |
| 2025 | 250 | 4,573,757 |
| 2026 | 214 | 5,759,429 |