AEIShistorical intraday data
ListedAdvanced Energy Industries IncNasdaq
Advanced Energy Industries Inc (AEIS) is a common stock listed on Nasdaq. AEIS has 5,783 trading days on file, from September 10, 2003 to November 9, 2026, with 25,568,682 trades. There are 1,552,743 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,783
- Trades
- 25,568,682
- 1-minute bars
- 1,552,743
- Bars, about
- 23 MB
- Trades, about
- 353 MB
- Quotes, about
- 634 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AEIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 201.55 | 205.3326 | 201.55 | 202 | 5,034.044611 | 53 |
| 09:31 | 203.835 | 203.835 | 202.15 | 202.15 | 302.52436 | 21 |
| 09:32 | 202.15 | 202.18 | 201.5 | 201.99 | 960 | 46 |
| 09:34 | 203.01 | 204.07 | 203.01 | 203.977 | 399.442489 | 20 |
| 09:35 | 204.05 | 204.475 | 203.65 | 203.84 | 726.168164 | 23 |
AEIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 148,552 |
| 2004 | 252 | 461,746 |
| 2005 | 207 | 387,892 |
| 2006 | 251 | 541,308 |
| 2007 | 251 | 871,164 |
| 2008 | 253 | 736,953 |
| 2009 | 252 | 437,784 |
| 2010 | 252 | 873,132 |
| 2011 | 252 | 852,092 |
| 2012 | 250 | 533,587 |
| 2013 | 252 | 593,467 |
| 2014 | 252 | 904,849 |
| 2015 | 252 | 642,559 |
| 2016 | 252 | 717,118 |
| 2017 | 251 | 1,126,043 |
| 2018 | 251 | 1,063,897 |
| 2019 | 252 | 907,770 |
| 2020 | 253 | 1,162,213 |
| 2021 | 252 | 1,290,398 |
| 2022 | 251 | 1,224,515 |
| 2023 | 250 | 1,368,951 |
| 2024 | 252 | 1,476,652 |
| 2025 | 250 | 2,637,055 |
| 2026 | 214 | 4,608,985 |