SDGRhistorical intraday data
ListedSchrodinger, Inc. Common StockNasdaq
Schrodinger, Inc. Common Stock (SDGR) is a common stock listed on Nasdaq. SDGR has 1,698 trading days on file, from February 6, 2020 to November 9, 2026, with 25,403,868 trades. There are 592,633 1-minute bars on file.
On file
- First day
- 2020-02-06
- Last day
- 2026-11-09
- Trading days
- 1,698
- Trades
- 25,403,868
- 1-minute bars
- 592,633
- Bars, about
- 8.9 MB
- Trades, about
- 351 MB
- Quotes, about
- 349 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SDGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.79 | 29.82 | 29.4509 | 29.63 | 20,145.422554 | 86 |
| 09:31 | 29.655 | 29.75 | 29.5072 | 29.65 | 8,087.26931 | 53 |
| 09:32 | 29.65 | 30.35 | 29.5115 | 30.35 | 22,275.628358 | 125 |
| 09:33 | 30.27 | 30.66 | 30.135 | 30.595 | 7,848.6001 | 113 |
| 09:34 | 30.75 | 30.8434 | 30.67 | 30.8434 | 6,330.976907 | 109 |
SDGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 229 | 3,456,965 |
| 2021 | 252 | 3,258,517 |
| 2022 | 251 | 2,807,050 |
| 2023 | 250 | 3,711,578 |
| 2024 | 252 | 3,234,731 |
| 2025 | 250 | 4,420,351 |
| 2026 | 214 | 4,514,676 |