WTFChistorical intraday data
ListedWintrust Financial CorpNasdaq
Wintrust Financial Corp (WTFC) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of WTFC, from September 10, 2003 to November 9, 2026, with 25,450,728 trades. There are 1,496,529 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 25,450,728
- 1-minute bars
- 1,496,529
- Bars, about
- 22 MB
- Trades, about
- 351 MB
- Quotes, about
- 765 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WTFC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 153.5 | 153.5 | 152.95 | 152.95 | 1,755.021404 | 21 |
| 09:33 | 153.48 | 153.5 | 152.9075 | 152.9075 | 1,180 | 16 |
| 09:37 | 152.46 | 152.46 | 152.45 | 152.45 | 292.74 | 15 |
| 09:38 | 152.825 | 152.94 | 152.825 | 152.94 | 1,629 | 60 |
| 09:39 | 153.38 | 153.515 | 153.32 | 153.515 | 2,563 | 41 |
WTFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 37,181 |
| 2004 | 252 | 142,799 |
| 2005 | 252 | 188,400 |
| 2006 | 251 | 236,324 |
| 2007 | 251 | 353,037 |
| 2008 | 253 | 611,502 |
| 2009 | 252 | 521,950 |
| 2010 | 252 | 485,396 |
| 2011 | 252 | 519,848 |
| 2012 | 250 | 374,851 |
| 2013 | 252 | 460,254 |
| 2014 | 252 | 551,921 |
| 2015 | 252 | 657,258 |
| 2016 | 252 | 926,339 |
| 2017 | 251 | 1,036,867 |
| 2018 | 251 | 1,097,305 |
| 2019 | 252 | 1,345,082 |
| 2020 | 253 | 1,669,728 |
| 2021 | 252 | 1,512,661 |
| 2022 | 251 | 2,523,400 |
| 2023 | 250 | 2,504,483 |
| 2024 | 252 | 2,264,461 |
| 2025 | 250 | 2,731,449 |
| 2026 | 214 | 2,698,232 |