RBRKhistorical intraday data
ListedRubrik, Inc.NYSE
Rubrik, Inc. (RBRK) is a common stock listed on NYSE. RBRK has 637 trading days on file, from April 25, 2024 to November 9, 2026, with 25,527,850 trades. There are 264,671 1-minute bars on file.
On file
- First day
- 2024-04-25
- Last day
- 2026-11-09
- Trading days
- 637
- Trades
- 25,527,850
- 1-minute bars
- 264,671
- Bars, about
- 4 MB
- Trades, about
- 352 MB
- Quotes, about
- 140 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RBRK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 106.76 | 106.77 | 105.8103 | 106.1 | 23,067.599074 | 395 |
| 09:31 | 105.75 | 106.255 | 105.495 | 106.09 | 5,632.951 | 96 |
| 09:32 | 105.8793 | 107.1624 | 105.8793 | 106.075 | 6,215.667404 | 88 |
| 09:33 | 106.6175 | 106.6175 | 106.615 | 106.615 | 850.396801 | 33 |
| 09:34 | 106.66 | 107.8 | 106.66 | 107.195 | 19,787.089245 | 145 |
RBRK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 173 | 3,297,216 |
| 2025 | 250 | 10,850,460 |
| 2026 | 214 | 11,380,174 |