SMCLhistorical intraday data
ListedGraniteShares 2x Long SMCI Daily ETFNasdaq
GraniteShares 2x Long SMCI Daily ETF (SMCL) is an exchange-traded fund listed on Nasdaq. SMCL has 477 trading days on file, from December 12, 2024 to November 9, 2026, with 3,183,326 trades. There are 190,301 1-minute bars on file.
On file
- First day
- 2024-12-12
- Last day
- 2026-11-09
- Trading days
- 477
- Trades
- 3,183,326
- 1-minute bars
- 190,301
- Bars, about
- 2.8 MB
- Trades, about
- 44 MB
- Quotes, about
- 904 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.12 | 8 | 8.09 | 15,289 | 129 |
| 09:31 | 7.95 | 8.01 | 7.84 | 7.87 | 11,787.126582 | 94 |
| 09:32 | 7.86 | 7.89 | 7.63 | 7.76 | 10,067 | 122 |
| 09:33 | 7.8 | 7.8792 | 7.8 | 7.87 | 5,155 | 43 |
| 09:34 | 7.8987 | 7.9186 | 7.8599 | 7.895 | 1,919 | 15 |
SMCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 13 | 5,355 |
| 2025 | 250 | 1,648,618 |
| 2026 | 214 | 1,529,353 |