SMCIPhistorical intraday data
ListedSuper Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred StockNasdaq
Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock (SMCIP) is a preferred share listed on Nasdaq. SMCIP has 101 trading days on file, from June 16, 2026 to November 9, 2026, with 122,983 trades. There are 7,234 1-minute bars on file.
On file
- First day
- 2026-06-16
- Last day
- 2026-11-09
- Trading days
- 101
- Trades
- 122,983
- 1-minute bars
- 7,234
- Bars, about
- 112 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 240 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMCIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.35 | 49.35 | 49.35 | 49.35 | 2,160.194666 | 18 |
| 09:31 | 48.84 | 48.84 | 48.55 | 48.77 | 5,563 | 67 |
| 09:32 | 48.22 | 48.22 | 48.22 | 48.22 | 100 | 1 |
| 09:38 | 48.4 | 48.4 | 48.4 | 48.4 | 250 | 1 |
| 09:44 | 48.93 | 48.93 | 48.885 | 48.885 | 200 | 2 |
SMCIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 101 | 122,983 |