BZQhistorical intraday data
ListedProShares UltraShort MSCI Brazil CappedNYSE Arca
ProShares UltraShort MSCI Brazil Capped (BZQ) is an exchange-traded fund listed on NYSE Arca. BZQ has 4,370 trading days on file, from June 19, 2009 to November 9, 2026, with 3,120,206 trades. There are 462,686 1-minute bars on file.
On file
- First day
- 2009-06-19
- Last day
- 2026-11-09
- Trading days
- 4,370
- Trades
- 3,120,206
- 1-minute bars
- 462,686
- Bars, about
- 7.1 MB
- Trades, about
- 43 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BZQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 21.627 | 21.627 | 21.627 | 21.627 | 100 | 1 |
| 10:32 | 21.35 | 21.35 | 21.2502 | 21.2503 | 434 | 4 |
| 12:20 | 21.04 | 21.04 | 21.04 | 21.04 | 100 | 1 |
| 14:16 | 21.175 | 21.175 | 21.175 | 21.175 | 200 | 1 |
| 15:52 | 20.9908 | 20.9908 | 20.9908 | 20.9908 | 360.4877 | 7 |
BZQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 132 | 12,924 |
| 2010 | 252 | 122,919 |
| 2011 | 252 | 78,172 |
| 2012 | 250 | 40,322 |
| 2013 | 252 | 21,759 |
| 2014 | 252 | 43,659 |
| 2015 | 252 | 96,688 |
| 2016 | 252 | 244,181 |
| 2017 | 251 | 194,364 |
| 2018 | 251 | 151,412 |
| 2019 | 252 | 370,407 |
| 2020 | 253 | 994,782 |
| 2021 | 252 | 457,597 |
| 2022 | 251 | 154,887 |
| 2023 | 250 | 43,475 |
| 2024 | 252 | 26,210 |
| 2025 | 250 | 32,330 |
| 2026 | 214 | 34,118 |