RKLZhistorical intraday data
ListedDefiance Daily Target 2x Short RKLB ETFNasdaq
Defiance Daily Target 2x Short RKLB ETF (RKLZ) is an exchange-traded fund listed on Nasdaq. RKLZ has 244 trading days on file, from November 18, 2025 to November 9, 2026, with 3,168,747 trades. There are 124,921 1-minute bars on file.
On file
- First day
- 2025-11-18
- Last day
- 2026-11-09
- Trading days
- 244
- Trades
- 3,168,747
- 1-minute bars
- 124,921
- Bars, about
- 1.8 MB
- Trades, about
- 43 MB
- Quotes, about
- 448 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RKLZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19 | 19 | 18.96 | 18.96 | 1,489.6456 | 9 |
| 09:31 | 19.4292 | 19.4292 | 19.4292 | 19.4292 | 179 | 2 |
| 09:33 | 19.55 | 19.55 | 19.55 | 19.55 | 101 | 2 |
| 09:34 | 19.0201 | 19.0201 | 19.0201 | 19.0201 | 7,007 | 4 |
| 09:35 | 19.59 | 19.59 | 19.01 | 19.01 | 7,328 | 8 |
RKLZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 30 | 184,007 |
| 2026 | 214 | 2,984,740 |