SMCXhistorical intraday data
ListedDefiance Daily Target 2X Long SMCI ETFNasdaq
Defiance Daily Target 2X Long SMCI ETF (SMCX) is an exchange-traded fund listed on Nasdaq. SMCX has 555 trading days on file, from August 22, 2024 to November 9, 2026, with 13,622,468 trades. There are 320,923 1-minute bars on file.
On file
- First day
- 2024-08-22
- Last day
- 2026-11-09
- Trading days
- 555
- Trades
- 13,622,468
- 1-minute bars
- 320,923
- Bars, about
- 4.8 MB
- Trades, about
- 188 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMCX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.81 | 5.66 | 5.66 | 78,716.722482 | 239 |
| 09:31 | 5.65 | 5.66 | 5.54 | 5.57 | 76,806.4275 | 407 |
| 09:32 | 5.56 | 5.57 | 5.39 | 5.44 | 98,832.06851 | 310 |
| 09:33 | 5.44 | 5.58 | 5.44 | 5.57 | 97,608.276576 | 117 |
| 09:34 | 5.575 | 5.6 | 5.52 | 5.5496 | 80,250.897595 | 215 |
SMCX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 91 | 1,536,175 |
| 2025 | 250 | 6,573,854 |
| 2026 | 214 | 5,512,439 |