WGMIhistorical intraday data
ListedCoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETFNasdaq
CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF (WGMI) is an exchange-traded fund listed on Nasdaq. WGMI has 1,192 trading days on file, from February 8, 2022 to November 9, 2026, with 3,185,741 trades. There are 249,793 1-minute bars on file.
On file
- First day
- 2022-02-08
- Last day
- 2026-11-09
- Trading days
- 1,192
- Trades
- 3,185,741
- 1-minute bars
- 249,793
- Bars, about
- 3.8 MB
- Trades, about
- 44 MB
- Quotes, about
- 662 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WGMI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.59 | 25.72 | 25.47 | 25.47 | 9,706.352042 | 69 |
| 09:31 | 25.36 | 25.49 | 25.33 | 25.49 | 11,883.7348 | 43 |
| 09:32 | 25.31 | 25.36 | 25.13 | 25.185 | 5,066.22587 | 36 |
| 09:33 | 25.28 | 25.65 | 25.28 | 25.635 | 17,087.546436 | 88 |
| 09:34 | 25.7325 | 25.735 | 25.64 | 25.64 | 613.376959 | 12 |
WGMI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 226 | 30,043 |
| 2023 | 250 | 186,642 |
| 2024 | 252 | 695,569 |
| 2025 | 250 | 1,151,154 |
| 2026 | 214 | 1,122,333 |