PSEChistorical intraday data
ListedProspect Capital CorporationNasdaq
Prospect Capital Corporation (PSEC) is a common stock listed on Nasdaq. PSEC has 5,608 trading days on file, from July 27, 2004 to November 9, 2026, with 42,820,283 trades. There are 1,848,940 1-minute bars on file.
On file
- First day
- 2004-07-27
- Last day
- 2026-11-09
- Trading days
- 5,608
- Trades
- 42,820,283
- 1-minute bars
- 1,848,940
- Bars, about
- 28 MB
- Trades, about
- 591 MB
- Quotes, about
- 667 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.445 | 1.41 | 1.42 | 299,441.822121 | 532 |
| 09:31 | 1.42 | 1.42 | 1.415 | 1.415 | 2,019.460453 | 23 |
| 09:32 | 1.42 | 1.42 | 1.412 | 1.42 | 24,984.798419 | 37 |
| 09:33 | 1.415 | 1.42 | 1.41 | 1.41 | 11,615.078746 | 17 |
| 09:34 | 1.42 | 1.42 | 1.41 | 1.42 | 31,587.782267 | 35 |
PSEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 111 | 7,506 |
| 2005 | 252 | 22,265 |
| 2006 | 251 | 58,403 |
| 2007 | 251 | 200,711 |
| 2008 | 253 | 237,322 |
| 2009 | 252 | 591,546 |
| 2010 | 252 | 1,041,488 |
| 2011 | 252 | 1,573,949 |
| 2012 | 250 | 1,997,709 |
| 2013 | 252 | 2,511,432 |
| 2014 | 252 | 3,483,406 |
| 2015 | 252 | 1,945,810 |
| 2016 | 252 | 1,758,228 |
| 2017 | 251 | 2,324,623 |
| 2018 | 251 | 1,642,066 |
| 2019 | 252 | 1,405,240 |
| 2020 | 253 | 2,681,291 |
| 2021 | 252 | 3,579,492 |
| 2022 | 251 | 2,448,520 |
| 2023 | 250 | 2,363,982 |
| 2024 | 252 | 2,700,808 |
| 2025 | 250 | 2,571,954 |
| 2026 | 214 | 5,672,532 |