SBRAhistorical intraday data
ListedSabra Healthcare REIT, Inc.Nasdaq
Sabra Healthcare REIT, Inc. (SBRA) is a common stock listed on Nasdaq. SBRA has 4,018 trading days on file, from November 16, 2010 to November 9, 2026, with 42,829,759 trades. There are 1,326,420 1-minute bars on file.
On file
- First day
- 2010-11-16
- Last day
- 2026-11-09
- Trading days
- 4,018
- Trades
- 42,829,759
- 1-minute bars
- 1,326,420
- Bars, about
- 20 MB
- Trades, about
- 592 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.12 | 21.12 | 21.05 | 21.1 | 18,513.918938 | 41 |
| 09:31 | 21.14 | 21.14 | 21.105 | 21.11 | 603 | 6 |
| 09:32 | 21.105 | 21.14 | 21.105 | 21.115 | 751.1924 | 16 |
| 09:33 | 21.11 | 21.14 | 21.11 | 21.14 | 415 | 7 |
| 09:34 | 21.16 | 21.16 | 21.125 | 21.15 | 1,008 | 16 |
SBRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 32 | 43,067 |
| 2011 | 252 | 407,398 |
| 2012 | 250 | 400,124 |
| 2013 | 252 | 431,942 |
| 2014 | 252 | 887,048 |
| 2015 | 252 | 905,043 |
| 2016 | 252 | 1,012,845 |
| 2017 | 251 | 2,482,880 |
| 2018 | 251 | 2,880,211 |
| 2019 | 252 | 2,816,793 |
| 2020 | 253 | 3,816,411 |
| 2021 | 252 | 3,533,312 |
| 2022 | 251 | 4,327,611 |
| 2023 | 250 | 4,166,678 |
| 2024 | 252 | 4,165,123 |
| 2025 | 250 | 5,373,793 |
| 2026 | 214 | 5,179,480 |