SECUhistorical intraday data
ListediShares Securitized Income Active ETFCboe BZX
iShares Securitized Income Active ETF (SECU) is an exchange-traded fund listed on Cboe BZX. SECU has 199 trading days on file, from January 26, 2026 to November 9, 2026, with 72,132 trades. There are 11,932 1-minute bars on file.
On file
- First day
- 2026-01-26
- Last day
- 2026-11-09
- Trading days
- 199
- Trades
- 72,132
- 1-minute bars
- 11,932
- Bars, about
- 186 KB
- Trades, about
- 997 KB
- Quotes, about
- 4.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SECU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.93 | 48.93 | 48.93 | 48.93 | 1,130.0376 | 4 |
| 09:48 | 48.995 | 48.995 | 48.995 | 48.995 | 326 | 1 |
| 09:57 | 48.985 | 48.985 | 48.985 | 48.985 | 2,015 | 2 |
| 10:00 | 48.985 | 48.9988 | 48.9801 | 48.9801 | 866 | 12 |
| 10:01 | 48.985 | 48.985 | 48.985 | 48.985 | 202 | 4 |
SECU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 199 | 72,132 |