WERNhistorical intraday data
ListedWerner Enterprises IncNasdaq
Werner Enterprises Inc (WERN) is a common stock listed on Nasdaq. WERN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 42,923,216 trades. There are 1,937,987 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 42,923,216
- 1-minute bars
- 1,937,987
- Bars, about
- 29 MB
- Trades, about
- 593 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WERN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.16 | 27.165 | 27.14 | 27.165 | 8,828.958 | 30 |
| 09:32 | 27.32 | 27.35 | 27.32 | 27.33 | 1,269 | 23 |
| 09:33 | 27.27 | 27.27 | 27.27 | 27.27 | 156 | 5 |
| 09:34 | 27.265 | 27.37 | 27.265 | 27.37 | 1,830.1353 | 31 |
| 09:35 | 27.39 | 27.455 | 27.39 | 27.455 | 1,188.482225 | 24 |
WERN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 144,318 |
| 2004 | 252 | 506,918 |
| 2005 | 252 | 692,433 |
| 2006 | 251 | 857,869 |
| 2007 | 251 | 1,179,993 |
| 2008 | 253 | 2,780,012 |
| 2009 | 252 | 2,053,002 |
| 2010 | 252 | 1,562,441 |
| 2011 | 252 | 1,269,294 |
| 2012 | 250 | 906,069 |
| 2013 | 252 | 984,405 |
| 2014 | 252 | 1,100,950 |
| 2015 | 252 | 1,423,794 |
| 2016 | 252 | 1,680,257 |
| 2017 | 251 | 1,482,441 |
| 2018 | 251 | 1,852,180 |
| 2019 | 252 | 1,613,144 |
| 2020 | 253 | 2,585,865 |
| 2021 | 252 | 2,016,670 |
| 2022 | 251 | 2,754,420 |
| 2023 | 250 | 2,722,677 |
| 2024 | 252 | 2,939,409 |
| 2025 | 250 | 3,832,321 |
| 2026 | 214 | 3,982,334 |