SBRhistorical intraday data
ListedSabine Royalty TrustNYSE
Sabine Royalty Trust (SBR) is a common stock listed on NYSE. SBR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,977,408 trades. There are 353,645 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,977,408
- 1-minute bars
- 353,645
- Bars, about
- 5.5 MB
- Trades, about
- 27 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.81 | 65.12 | 64.8 | 64.8 | 2,580.945461 | 25 |
| 09:32 | 65.0378 | 65.0378 | 65.0378 | 65.0378 | 360 | 2 |
| 09:34 | 64.64 | 64.65 | 64.64 | 64.65 | 949 | 14 |
| 09:36 | 65.5617 | 65.5617 | 65.5617 | 65.5617 | 271.62409 | 5 |
| 09:44 | 65.42 | 65.42 | 65.42 | 65.42 | 100.0456 | 2 |
SBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,132 |
| 2004 | 252 | 15,483 |
| 2005 | 252 | 16,856 |
| 2006 | 251 | 35,706 |
| 2007 | 251 | 35,883 |
| 2008 | 253 | 59,942 |
| 2009 | 252 | 38,255 |
| 2010 | 252 | 35,947 |
| 2011 | 252 | 30,966 |
| 2012 | 250 | 35,316 |
| 2013 | 252 | 23,492 |
| 2014 | 252 | 53,984 |
| 2015 | 252 | 59,936 |
| 2016 | 252 | 53,938 |
| 2017 | 251 | 43,465 |
| 2018 | 251 | 47,584 |
| 2019 | 252 | 62,059 |
| 2020 | 253 | 91,545 |
| 2021 | 252 | 97,464 |
| 2022 | 251 | 291,446 |
| 2023 | 250 | 266,146 |
| 2024 | 252 | 186,943 |
| 2025 | 250 | 189,733 |
| 2026 | 214 | 202,187 |